{"week_end":{"stocks":"2026-09-18","crypto":"2026-09-20"},"scanned_at":"2026-09-21T00:03:58.025762+00:00","universe":{"built_at":"2026-09-20T22:41:14+00:00","requested":{"stocks":500,"crypto":198},"analysed":{"stocks":429,"crypto":66},"not_current":34},"firing_count":2,"firing":[{"symbol":"ON","class":"stocks","fires":true,"conditions_met":true,"signal_week":"2026-09-18","close":69.9800033569336,"rsi":39.6,"signals":20,"successes":16,"rate":0.8,"pending":1,"first_bar":"2000-05-05","last_bar":"2026-09-18","weeks":1377,"current":true},{"symbol":"TLT","class":"stocks","fires":true,"conditions_met":true,"signal_week":"2026-09-18","close":81.25,"rsi":39.87,"signals":15,"successes":9,"rate":0.6,"pending":1,"first_bar":"2002-08-02","last_bar":"2026-09-18","weeks":1260,"current":true}],"min_rate":0.0,"pooled":{"assets_with_a_record":472,"successes":5443,"signals":6748,"rate":0.8066,"per_asset":{"median":0.8261,"p10":0.6667,"min":0.0,"max":1.0,"below_bar":187,"bar":0.8,"thin_records":197,"thin_record_means_fewer_than":10},"reading":"The rate is all assets counted together. It is not the record of any one asset listed."},"assets":[{"symbol":"AAL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":12.960000038146973,"rsi":44.33,"signals":19,"successes":16,"rate":0.8421,"pending":0,"first_bar":"2005-09-30","last_bar":"2026-09-18","weeks":1095,"current":true},{"symbol":"AAOI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":105.16999816894531,"rsi":46.6,"signals":17,"successes":14,"rate":0.8235,"pending":0,"first_bar":"2013-09-27","last_bar":"2026-09-18","weeks":678,"current":true},{"symbol":"AAPL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":336.1300048828125,"rsi":65.43,"signals":34,"successes":29,"rate":0.8529,"pending":0,"first_bar":"1980-12-12","last_bar":"2026-09-18","weeks":2389,"current":true},{"symbol":"ABBV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":263.9599914550781,"rsi":63.23,"signals":3,"successes":3,"rate":1.0,"pending":0,"first_bar":"2013-01-04","last_bar":"2026-09-18","weeks":716,"current":true},{"symbol":"ABNB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":166.22000122070312,"rsi":57.83,"signals":3,"successes":3,"rate":1.0,"pending":0,"first_bar":"2020-12-11","last_bar":"2026-09-18","weeks":302,"current":true},{"symbol":"ABT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":102.61000061035156,"rsi":49.28,"signals":13,"successes":13,"rate":1.0,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"ACN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":181.2899932861328,"rsi":50.3,"signals":11,"successes":8,"rate":0.7273,"pending":1,"first_bar":"2001-07-20","last_bar":"2026-09-18","weeks":1314,"current":true},{"symbol":"ADBE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":248.9199981689453,"rsi":47.58,"signals":24,"successes":20,"rate":0.8333,"pending":1,"first_bar":"1986-08-15","last_bar":"2026-09-18","weeks":2093,"current":true},{"symbol":"ADI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":375.7200012207031,"rsi":52.74,"signals":23,"successes":16,"rate":0.6957,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"ADP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":271.2200012207031,"rsi":61.74,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"ADSK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":216.9499969482422,"rsi":43.81,"signals":22,"successes":19,"rate":0.8636,"pending":1,"first_bar":"1985-06-28","last_bar":"2026-09-18","weeks":2152,"current":true},{"symbol":"AEM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":199.49000549316406,"rsi":56.69,"signals":42,"successes":38,"rate":0.9048,"pending":1,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"AEP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":120.0,"rsi":42.62,"signals":29,"successes":24,"rate":0.8276,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"AGG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":95.95999908447266,"rsi":38.4,"signals":8,"successes":2,"rate":0.25,"pending":0,"first_bar":"2003-10-03","last_bar":"2026-09-18","weeks":1199,"current":true},{"symbol":"AJG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":239.47999572753906,"rsi":49.47,"signals":21,"successes":16,"rate":0.7619,"pending":0,"first_bar":"1984-06-22","last_bar":"2026-09-18","weeks":2205,"current":true},{"symbol":"AKAM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":104.5199966430664,"rsi":44.83,"signals":23,"successes":18,"rate":0.7826,"pending":0,"first_bar":"1999-10-29","last_bar":"2026-09-18","weeks":1404,"current":true},{"symbol":"ALAB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":303.25,"rsi":53.5,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2024-03-22","last_bar":"2026-09-18","weeks":131,"current":true},{"symbol":"ALL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":249.8300018310547,"rsi":59.04,"signals":18,"successes":17,"rate":0.9444,"pending":0,"first_bar":"1993-06-04","last_bar":"2026-09-18","weeks":1738,"current":true},{"symbol":"AMAT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":444.57000732421875,"rsi":47.01,"signals":28,"successes":22,"rate":0.7857,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"AMD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":559.8200073242188,"rsi":65.72,"signals":47,"successes":36,"rate":0.766,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"AMGN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":385.6499938964844,"rsi":53.28,"signals":20,"successes":16,"rate":0.8,"pending":0,"first_bar":"1983-06-17","last_bar":"2026-09-18","weeks":2258,"current":true},{"symbol":"AMT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":173.97999572753906,"rsi":47.91,"signals":15,"successes":11,"rate":0.7333,"pending":0,"first_bar":"1998-02-27","last_bar":"2026-09-18","weeks":1491,"current":true},{"symbol":"AMZN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":253.7100067138672,"rsi":51.87,"signals":12,"successes":11,"rate":0.9167,"pending":0,"first_bar":"1997-05-16","last_bar":"2026-09-18","weeks":1532,"current":true},{"symbol":"ANET","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":199.38999938964844,"rsi":63.41,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2014-06-06","last_bar":"2026-09-18","weeks":642,"current":true},{"symbol":"AON","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":295.6400146484375,"rsi":33.93,"signals":17,"successes":15,"rate":0.8824,"pending":0,"first_bar":"1980-06-06","last_bar":"2026-09-18","weeks":2416,"current":true},{"symbol":"APA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":44.869998931884766,"rsi":69.52,"signals":30,"successes":22,"rate":0.7333,"pending":0,"first_bar":"1979-05-18","last_bar":"2026-09-18","weeks":2471,"current":true},{"symbol":"APD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":284.17999267578125,"rsi":46.08,"signals":18,"successes":16,"rate":0.8889,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"APLD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":28.1200008392334,"rsi":46.15,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2022-04-15","last_bar":"2026-09-18","weeks":232,"current":true},{"symbol":"APO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":125.91000366210938,"rsi":48.73,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2011-04-01","last_bar":"2026-09-18","weeks":808,"current":true},{"symbol":"APP","class":"stocks","fires":false,"conditions_met":true,"signal_week":"2026-09-18","close":308.05999755859375,"rsi":36.39,"signals":5,"successes":3,"rate":0.6,"pending":1,"first_bar":"2021-04-16","last_bar":"2026-09-18","weeks":284,"current":true},{"symbol":"AR","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":7.31251717,"rsi":46.1,"signals":6,"successes":4,"rate":0.6667,"pending":0,"first_bar":"2020-05-31","last_bar":"2025-08-17","weeks":273,"current":false},{"symbol":"ARKK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":88.2300033569336,"rsi":60.85,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2014-10-31","last_bar":"2026-09-18","weeks":621,"current":true},{"symbol":"ARM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":275.6099853515625,"rsi":54.05,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2023-09-15","last_bar":"2026-09-18","weeks":158,"current":true},{"symbol":"ASML","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1679.9200439453125,"rsi":53.7,"signals":16,"successes":13,"rate":0.8125,"pending":0,"first_bar":"1995-03-17","last_bar":"2026-09-18","weeks":1645,"current":true},{"symbol":"ASTS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":58.52000045776367,"rsi":42.63,"signals":5,"successes":5,"rate":1.0,"pending":0,"first_bar":"2019-11-01","last_bar":"2026-09-18","weeks":360,"current":true},{"symbol":"AU79","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00117304,"rsi":43.7,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2025-08-10","last_bar":"2026-09-20","weeks":59,"current":true},{"symbol":"AVGO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":357.6099853515625,"rsi":46.47,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2009-08-07","last_bar":"2026-09-18","weeks":894,"current":true},{"symbol":"AXON","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":447.760009765625,"rsi":43.46,"signals":19,"successes":15,"rate":0.7895,"pending":0,"first_bar":"2001-06-22","last_bar":"2026-09-18","weeks":1318,"current":true},{"symbol":"AXP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":311.55999755859375,"rsi":41.21,"signals":24,"successes":17,"rate":0.7083,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"AXTI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":70.02999877929688,"rsi":51.72,"signals":33,"successes":24,"rate":0.7273,"pending":0,"first_bar":"1998-05-22","last_bar":"2026-09-18","weeks":1479,"current":true},{"symbol":"AZN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":166.0800018310547,"rsi":44.36,"signals":15,"successes":14,"rate":0.9333,"pending":1,"first_bar":"1993-05-14","last_bar":"2026-09-18","weeks":1741,"current":true},{"symbol":"AZO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":2855.31005859375,"rsi":35.08,"signals":12,"successes":9,"rate":0.75,"pending":0,"first_bar":"1991-04-05","last_bar":"2026-09-18","weeks":1851,"current":true},{"symbol":"B","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":43.33000183105469,"rsi":54.04,"signals":23,"successes":19,"rate":0.8261,"pending":0,"first_bar":"1985-02-15","last_bar":"2026-09-18","weeks":2171,"current":true},{"symbol":"BA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":198.1999969482422,"rsi":40.8,"signals":39,"successes":26,"rate":0.6667,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"BABA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":113.23999786376953,"rsi":44.22,"signals":10,"successes":9,"rate":0.9,"pending":0,"first_bar":"2014-09-19","last_bar":"2026-09-18","weeks":627,"current":true},{"symbol":"BAC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":57.72999954223633,"rsi":50.63,"signals":37,"successes":29,"rate":0.7838,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"BAR","class":"crypto","fires":false,"conditions_met":true,"signal_week":"2026-09-20","close":0.27326211,"rsi":32.97,"signals":9,"successes":7,"rate":0.7778,"pending":1,"first_bar":"2020-06-28","last_bar":"2026-09-20","weeks":326,"current":true},{"symbol":"BDX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":180.94000244140625,"rsi":62.08,"signals":27,"successes":22,"rate":0.8148,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"BDX","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.072477,"rsi":57.28,"signals":7,"successes":5,"rate":0.7143,"pending":1,"first_bar":"2019-06-09","last_bar":"2025-08-17","weeks":324,"current":false},{"symbol":"BE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":265.6300048828125,"rsi":57.14,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2018-07-27","last_bar":"2026-09-18","weeks":426,"current":true},{"symbol":"BIFI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00017452,"rsi":38.23,"signals":5,"successes":5,"rate":1.0,"pending":0,"first_bar":"2018-07-29","last_bar":"2026-09-20","weeks":426,"current":true},{"symbol":"BIL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":91.55000305175781,"rsi":100.0,"signals":7,"successes":0,"rate":0.0,"pending":0,"first_bar":"2007-06-01","last_bar":"2026-09-18","weeks":1008,"current":true},{"symbol":"BITO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":10.920000076293945,"rsi":58.77,"signals":4,"successes":3,"rate":0.75,"pending":1,"first_bar":"2021-10-22","last_bar":"2026-09-18","weeks":257,"current":true},{"symbol":"BKNG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":167.89999389648438,"rsi":41.9,"signals":18,"successes":16,"rate":0.8889,"pending":0,"first_bar":"1999-04-02","last_bar":"2026-09-18","weeks":1434,"current":true},{"symbol":"BKR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":57.25,"rsi":46.56,"signals":24,"successes":19,"rate":0.7917,"pending":0,"first_bar":"1987-04-10","last_bar":"2026-09-18","weeks":2059,"current":true},{"symbol":"BLK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1069.780029296875,"rsi":50.15,"signals":9,"successes":7,"rate":0.7778,"pending":0,"first_bar":"1999-10-01","last_bar":"2026-09-18","weeks":1408,"current":true},{"symbol":"BMNR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":25.989999771118164,"rsi":55.16,"signals":1,"successes":1,"rate":1.0,"pending":1,"first_bar":"2025-07-04","last_bar":"2026-09-18","weeks":64,"current":true},{"symbol":"BMO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":174.49000549316406,"rsi":61.78,"signals":13,"successes":11,"rate":0.8462,"pending":0,"first_bar":"1994-10-28","last_bar":"2026-09-18","weeks":1665,"current":true},{"symbol":"BMY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":63.060001373291016,"rsi":56.69,"signals":29,"successes":24,"rate":0.8276,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"BNB","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":839.39807129,"rsi":65.76,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"BNY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":153.7899932861328,"rsi":59.38,"signals":30,"successes":26,"rate":0.8667,"pending":0,"first_bar":"1973-05-04","last_bar":"2026-09-18","weeks":2786,"current":true},{"symbol":"BONK","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.000024,"rsi":52.11,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2023-10-29","last_bar":"2025-08-17","weeks":95,"current":false},{"symbol":"BORG","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.265452,"rsi":57.25,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2023-10-29","last_bar":"2025-08-17","weeks":95,"current":false},{"symbol":"BP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":44.58000183105469,"rsi":56.26,"signals":32,"successes":28,"rate":0.875,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"BSX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":43.34000015258789,"rsi":32.17,"signals":25,"successes":16,"rate":0.64,"pending":0,"first_bar":"1992-05-22","last_bar":"2026-09-18","weeks":1792,"current":true},{"symbol":"BTC","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":117491.3515625,"rsi":63.68,"signals":4,"successes":2,"rate":0.5,"pending":0,"first_bar":"2014-09-21","last_bar":"2025-08-17","weeks":570,"current":false},{"symbol":"BX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":124.95999908447266,"rsi":46.64,"signals":10,"successes":9,"rate":0.9,"pending":0,"first_bar":"2007-06-22","last_bar":"2026-09-18","weeks":1005,"current":true},{"symbol":"BXN","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00065414,"rsi":48.11,"signals":4,"successes":3,"rate":0.75,"pending":1,"first_bar":"2024-04-07","last_bar":"2026-09-20","weeks":129,"current":true},{"symbol":"C","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":131.77000427246094,"rsi":52.6,"signals":38,"successes":34,"rate":0.8947,"pending":0,"first_bar":"1977-01-07","last_bar":"2026-09-18","weeks":2594,"current":true},{"symbol":"CAH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":225.3800048828125,"rsi":51.85,"signals":18,"successes":16,"rate":0.8889,"pending":0,"first_bar":"1983-08-05","last_bar":"2026-09-18","weeks":2251,"current":true},{"symbol":"CAI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":29.979999542236328,"rsi":68.49,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2025-06-20","last_bar":"2026-09-18","weeks":66,"current":true},{"symbol":"CARR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":53.880001068115234,"rsi":35.57,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2020-03-20","last_bar":"2026-09-18","weeks":340,"current":true},{"symbol":"CAT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":808.989990234375,"rsi":48.24,"signals":34,"successes":27,"rate":0.7941,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"CB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":340.6400146484375,"rsi":54.55,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"1993-03-26","last_bar":"2026-09-18","weeks":1748,"current":true},{"symbol":"CCL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":21.84000015258789,"rsi":35.87,"signals":24,"successes":22,"rate":0.9167,"pending":0,"first_bar":"1987-07-24","last_bar":"2026-09-18","weeks":2044,"current":true},{"symbol":"CDE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":19.760000228881836,"rsi":54.04,"signals":49,"successes":35,"rate":0.7143,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"CDNS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":282.8999938964844,"rsi":37.43,"signals":18,"successes":15,"rate":0.8333,"pending":0,"first_bar":"1987-06-12","last_bar":"2026-09-18","weeks":2050,"current":true},{"symbol":"CEG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":254.7100067138672,"rsi":43.73,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2022-01-21","last_bar":"2026-09-18","weeks":244,"current":true},{"symbol":"CHEX","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.0094367,"rsi":36.53,"signals":6,"successes":6,"rate":1.0,"pending":1,"first_bar":"2021-02-21","last_bar":"2026-09-20","weeks":292,"current":true},{"symbol":"CI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":275.2799987792969,"rsi":47.08,"signals":20,"successes":17,"rate":0.85,"pending":0,"first_bar":"1982-04-02","last_bar":"2026-09-18","weeks":2321,"current":true},{"symbol":"CIEN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":348.79998779296875,"rsi":44.21,"signals":23,"successes":18,"rate":0.7826,"pending":0,"first_bar":"1997-02-07","last_bar":"2026-09-18","weeks":1546,"current":true},{"symbol":"CIFR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":18.34000015258789,"rsi":49.47,"signals":5,"successes":3,"rate":0.6,"pending":0,"first_bar":"2020-10-23","last_bar":"2026-09-18","weeks":309,"current":true},{"symbol":"CL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":87.47000122070312,"rsi":46.2,"signals":25,"successes":25,"rate":1.0,"pending":0,"first_bar":"1973-05-04","last_bar":"2026-09-18","weeks":2786,"current":true},{"symbol":"CMCSA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":22.739999771118164,"rsi":39.25,"signals":25,"successes":19,"rate":0.76,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"CME","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":276.010009765625,"rsi":53.03,"signals":9,"successes":8,"rate":0.8889,"pending":1,"first_bar":"2002-12-06","last_bar":"2026-09-18","weeks":1242,"current":true},{"symbol":"CMG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":33.43000030517578,"rsi":46.67,"signals":13,"successes":11,"rate":0.8462,"pending":0,"first_bar":"2006-01-27","last_bar":"2026-09-18","weeks":1078,"current":true},{"symbol":"CMI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":532.22998046875,"rsi":36.69,"signals":42,"successes":32,"rate":0.7619,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"CNA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":48.02000045776367,"rsi":51.13,"signals":36,"successes":29,"rate":0.8056,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"CNC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":65.11000061035156,"rsi":60.58,"signals":10,"successes":9,"rate":0.9,"pending":0,"first_bar":"2001-12-14","last_bar":"2026-09-18","weeks":1293,"current":true},{"symbol":"CNQ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":49.63999938964844,"rsi":60.73,"signals":13,"successes":10,"rate":0.7692,"pending":0,"first_bar":"2000-08-04","last_bar":"2026-09-18","weeks":1364,"current":true},{"symbol":"COF","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":202.42999267578125,"rsi":48.17,"signals":18,"successes":17,"rate":0.9444,"pending":0,"first_bar":"1994-11-18","last_bar":"2026-09-18","weeks":1662,"current":true},{"symbol":"COHR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":317.3599853515625,"rsi":52.76,"signals":27,"successes":22,"rate":0.8148,"pending":0,"first_bar":"1987-10-02","last_bar":"2026-09-18","weeks":2034,"current":true},{"symbol":"COIN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":194.25,"rsi":54.1,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2021-04-16","last_bar":"2026-09-18","weeks":284,"current":true},{"symbol":"COLLAT","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00079979,"rsi":40.73,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-04-06","last_bar":"2026-09-20","weeks":77,"current":true},{"symbol":"COP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":131.8300018310547,"rsi":60.55,"signals":16,"successes":15,"rate":0.9375,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"COR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":308.7799987792969,"rsi":49.18,"signals":8,"successes":8,"rate":1.0,"pending":0,"first_bar":"1995-04-07","last_bar":"2026-09-18","weeks":1642,"current":true},{"symbol":"CORGIAI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00003237,"rsi":39.41,"signals":1,"successes":0,"rate":0.0,"pending":1,"first_bar":"2025-08-17","last_bar":"2026-09-20","weeks":58,"current":true},{"symbol":"COST","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":895.3099975585938,"rsi":37.59,"signals":15,"successes":15,"rate":1.0,"pending":0,"first_bar":"1986-07-11","last_bar":"2026-09-18","weeks":2098,"current":true},{"symbol":"CRCL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":91.77999877929688,"rsi":53.31,"signals":0,"successes":0,"rate":null,"pending":1,"first_bar":"2025-06-06","last_bar":"2026-09-18","weeks":68,"current":true},{"symbol":"CRDO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":175.88999938964844,"rsi":46.14,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2022-01-28","last_bar":"2026-09-18","weeks":243,"current":true},{"symbol":"CRH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":86.1500015258789,"rsi":32.34,"signals":18,"successes":14,"rate":0.7778,"pending":1,"first_bar":"1989-07-14","last_bar":"2026-09-18","weeks":1941,"current":true},{"symbol":"CRM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":237.9199981689453,"rsi":61.67,"signals":11,"successes":10,"rate":0.9091,"pending":1,"first_bar":"2004-06-25","last_bar":"2026-09-18","weeks":1161,"current":true},{"symbol":"CRV","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.86610299,"rsi":57.22,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2020-08-16","last_bar":"2025-08-17","weeks":262,"current":false},{"symbol":"CRWD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":237.64999389648438,"rsi":68.06,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2019-06-14","last_bar":"2026-09-18","weeks":380,"current":true},{"symbol":"CRWV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":81.36000061035156,"rsi":45.75,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-03-28","last_bar":"2026-09-18","weeks":78,"current":true},{"symbol":"CSCO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":109.51000213623047,"rsi":54.41,"signals":20,"successes":17,"rate":0.85,"pending":0,"first_bar":"1990-02-16","last_bar":"2026-09-18","weeks":1910,"current":true},{"symbol":"CSX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":47.099998474121094,"rsi":51.23,"signals":23,"successes":19,"rate":0.8261,"pending":0,"first_bar":"1980-11-07","last_bar":"2026-09-18","weeks":2394,"current":true},{"symbol":"CTAS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":197.63999938964844,"rsi":55.67,"signals":16,"successes":15,"rate":0.9375,"pending":0,"first_bar":"1983-08-19","last_bar":"2026-09-18","weeks":2249,"current":true},{"symbol":"CTEC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":56.39099884033203,"rsi":43.86,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2020-10-30","last_bar":"2026-09-18","weeks":308,"current":true},{"symbol":"CTSH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":59.869998931884766,"rsi":53.91,"signals":14,"successes":11,"rate":0.7857,"pending":1,"first_bar":"1998-06-19","last_bar":"2026-09-18","weeks":1475,"current":true},{"symbol":"CVNA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":65.11000061035156,"rsi":46.28,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2017-04-28","last_bar":"2026-09-18","weeks":491,"current":true},{"symbol":"CVS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":88.83999633789062,"rsi":46.02,"signals":32,"successes":23,"rate":0.7188,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"CVX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":209.50999450683594,"rsi":62.75,"signals":23,"successes":18,"rate":0.7826,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"DAL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":79.62000274658203,"rsi":50.63,"signals":12,"successes":11,"rate":0.9167,"pending":0,"first_bar":"2007-05-04","last_bar":"2026-09-18","weeks":1012,"current":true},{"symbol":"DASH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":192.94000244140625,"rsi":49.65,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2020-12-11","last_bar":"2026-09-18","weeks":302,"current":true},{"symbol":"DDOG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":229.9199981689453,"rsi":54.95,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2019-09-20","last_bar":"2026-09-18","weeks":366,"current":true},{"symbol":"DE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":683.989990234375,"rsi":63.15,"signals":24,"successes":21,"rate":0.875,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"DELL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":568.0599975585938,"rsi":74.89,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2016-08-19","last_bar":"2026-09-18","weeks":527,"current":true},{"symbol":"DHR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":211.80999755859375,"rsi":56.49,"signals":24,"successes":21,"rate":0.875,"pending":0,"first_bar":"1978-12-29","last_bar":"2026-09-18","weeks":2491,"current":true},{"symbol":"DIA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":515.8800048828125,"rsi":53.52,"signals":9,"successes":8,"rate":0.8889,"pending":0,"first_bar":"1998-01-23","last_bar":"2026-09-18","weeks":1496,"current":true},{"symbol":"DIS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":102.66999816894531,"rsi":49.55,"signals":38,"successes":30,"rate":0.7895,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"DLR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":182.1199951171875,"rsi":49.0,"signals":9,"successes":9,"rate":1.0,"pending":0,"first_bar":"2004-10-29","last_bar":"2026-09-18","weeks":1143,"current":true},{"symbol":"DOCN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":130.13999938964844,"rsi":56.51,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2021-03-26","last_bar":"2026-09-18","weeks":287,"current":true},{"symbol":"DOT","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":3.96705389,"rsi":46.65,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2020-08-23","last_bar":"2025-08-17","weeks":261,"current":false},{"symbol":"DUK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":117.52999877929688,"rsi":40.62,"signals":9,"successes":7,"rate":0.7778,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"DVN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":48.61000061035156,"rsi":57.9,"signals":31,"successes":28,"rate":0.9032,"pending":0,"first_bar":"1985-07-26","last_bar":"2026-09-18","weeks":2148,"current":true},{"symbol":"EBAY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":111.83999633789062,"rsi":57.94,"signals":15,"successes":10,"rate":0.6667,"pending":0,"first_bar":"1998-09-25","last_bar":"2026-09-18","weeks":1461,"current":true},{"symbol":"ECL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":269.4599914550781,"rsi":48.02,"signals":18,"successes":14,"rate":0.7778,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"EEM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":67.02999877929688,"rsi":56.71,"signals":13,"successes":9,"rate":0.6923,"pending":0,"first_bar":"2003-04-18","last_bar":"2026-09-18","weeks":1223,"current":true},{"symbol":"EFA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":104.97000122070312,"rsi":54.23,"signals":14,"successes":10,"rate":0.7143,"pending":0,"first_bar":"2001-08-31","last_bar":"2026-09-18","weeks":1308,"current":true},{"symbol":"EFFECT","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00283477,"rsi":47.47,"signals":2,"successes":1,"rate":0.5,"pending":1,"first_bar":"2025-03-09","last_bar":"2026-09-20","weeks":81,"current":true},{"symbol":"EIGEN","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":1.35432899,"rsi":47.4,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2024-10-06","last_bar":"2025-08-17","weeks":46,"current":false},{"symbol":"ELV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":410.95001220703125,"rsi":60.19,"signals":11,"successes":10,"rate":0.9091,"pending":0,"first_bar":"2001-11-02","last_bar":"2026-09-18","weeks":1299,"current":true},{"symbol":"EMB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":93.37999725341797,"rsi":45.89,"signals":8,"successes":5,"rate":0.625,"pending":0,"first_bar":"2007-12-21","last_bar":"2026-09-18","weeks":979,"current":true},{"symbol":"EMR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":149.9199981689453,"rsi":53.45,"signals":17,"successes":14,"rate":0.8235,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"ENB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":48.72999954223633,"rsi":41.4,"signals":15,"successes":13,"rate":0.8667,"pending":0,"first_bar":"1984-03-16","last_bar":"2026-09-18","weeks":2219,"current":true},{"symbol":"EOG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":144.22999572753906,"rsi":55.32,"signals":20,"successes":18,"rate":0.9,"pending":0,"first_bar":"1989-10-06","last_bar":"2026-09-18","weeks":1929,"current":true},{"symbol":"EQIX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1021.3400268554688,"rsi":50.5,"signals":16,"successes":14,"rate":0.875,"pending":0,"first_bar":"2000-08-11","last_bar":"2026-09-18","weeks":1363,"current":true},{"symbol":"EQT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":50.0,"rsi":40.79,"signals":21,"successes":15,"rate":0.7143,"pending":1,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"ETC","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":22.38699341,"rsi":55.14,"signals":9,"successes":8,"rate":0.8889,"pending":0,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"ETH","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":4426.18017578,"rsi":71.5,"signals":7,"successes":7,"rate":1.0,"pending":0,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"ETHA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":19.920000076293945,"rsi":63.81,"signals":2,"successes":2,"rate":1.0,"pending":1,"first_bar":"2024-07-26","last_bar":"2026-09-18","weeks":113,"current":true},{"symbol":"ETHFI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":1.17637801,"rsi":50.36,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2024-03-24","last_bar":"2025-08-17","weeks":74,"current":false},{"symbol":"ETN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":424.7699890136719,"rsi":56.74,"signals":31,"successes":28,"rate":0.9032,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"EWJ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":97.0,"rsi":59.2,"signals":21,"successes":13,"rate":0.619,"pending":0,"first_bar":"1996-03-22","last_bar":"2026-09-18","weeks":1592,"current":true},{"symbol":"EWT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":111.63999938964844,"rsi":66.51,"signals":15,"successes":9,"rate":0.6,"pending":0,"first_bar":"2000-06-23","last_bar":"2026-09-18","weeks":1370,"current":true},{"symbol":"EWY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":181.30999755859375,"rsi":55.72,"signals":20,"successes":12,"rate":0.6,"pending":0,"first_bar":"2000-05-12","last_bar":"2026-09-18","weeks":1376,"current":true},{"symbol":"EWZ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":37.52000045776367,"rsi":56.57,"signals":19,"successes":14,"rate":0.7368,"pending":0,"first_bar":"2000-07-14","last_bar":"2026-09-18","weeks":1367,"current":true},{"symbol":"EXPE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":279.3500061035156,"rsi":52.57,"signals":17,"successes":15,"rate":0.8824,"pending":0,"first_bar":"2005-07-22","last_bar":"2026-09-18","weeks":1105,"current":true},{"symbol":"F","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":13.210000038146973,"rsi":47.11,"signals":40,"successes":34,"rate":0.85,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"FANG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":192.4199981689453,"rsi":51.31,"signals":5,"successes":5,"rate":1.0,"pending":0,"first_bar":"2012-10-12","last_bar":"2026-09-18","weeks":728,"current":true},{"symbol":"FAST","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":49.0099983215332,"rsi":56.17,"signals":13,"successes":13,"rate":1.0,"pending":0,"first_bar":"1987-08-21","last_bar":"2026-09-18","weeks":2040,"current":true},{"symbol":"FCX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":71.54000091552734,"rsi":57.96,"signals":22,"successes":18,"rate":0.8182,"pending":0,"first_bar":"1995-07-14","last_bar":"2026-09-18","weeks":1628,"current":true},{"symbol":"FDX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":303.6499938964844,"rsi":48.91,"signals":29,"successes":27,"rate":0.931,"pending":0,"first_bar":"1978-04-14","last_bar":"2026-09-18","weeks":2528,"current":true},{"symbol":"FET","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.70597702,"rsi":46.76,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2019-03-03","last_bar":"2025-08-17","weeks":338,"current":false},{"symbol":"FIG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":22.690000534057617,"rsi":42.41,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2025-08-01","last_bar":"2026-09-18","weeks":60,"current":true},{"symbol":"FIL","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":2.53113389,"rsi":44.7,"signals":9,"successes":6,"rate":0.6667,"pending":1,"first_bar":"2017-12-17","last_bar":"2025-08-17","weeks":401,"current":false},{"symbol":"FIRO","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":1.17715955,"rsi":59.17,"signals":13,"successes":13,"rate":1.0,"pending":0,"first_bar":"2017-11-12","last_bar":"2026-09-20","weeks":463,"current":true},{"symbol":"FIX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1651.3699951171875,"rsi":51.51,"signals":16,"successes":16,"rate":1.0,"pending":0,"first_bar":"1997-06-27","last_bar":"2026-09-18","weeks":1526,"current":true},{"symbol":"FLEX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":108.51000213623047,"rsi":48.34,"signals":21,"successes":19,"rate":0.9048,"pending":0,"first_bar":"1994-03-18","last_bar":"2026-09-18","weeks":1697,"current":true},{"symbol":"FLOKI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.000108,"rsi":51.39,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2021-07-11","last_bar":"2025-08-17","weeks":215,"current":false},{"symbol":"FLR","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.024434,"rsi":61.29,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2023-01-15","last_bar":"2025-08-17","weeks":136,"current":false},{"symbol":"FN","class":"stocks","fires":false,"conditions_met":true,"signal_week":"2026-09-18","close":388.54998779296875,"rsi":37.81,"signals":6,"successes":5,"rate":0.8333,"pending":1,"first_bar":"2010-06-25","last_bar":"2026-09-18","weeks":848,"current":true},{"symbol":"FSLR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":195.9600067138672,"rsi":42.59,"signals":20,"successes":15,"rate":0.75,"pending":0,"first_bar":"2006-11-17","last_bar":"2026-09-18","weeks":1036,"current":true},{"symbol":"FTNT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":169.83999633789062,"rsi":70.09,"signals":8,"successes":8,"rate":1.0,"pending":0,"first_bar":"2009-11-20","last_bar":"2026-09-18","weeks":879,"current":true},{"symbol":"FXI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":34.31999969482422,"rsi":45.05,"signals":15,"successes":11,"rate":0.7333,"pending":0,"first_bar":"2004-10-08","last_bar":"2026-09-18","weeks":1146,"current":true},{"symbol":"GD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":353.04998779296875,"rsi":46.67,"signals":36,"successes":26,"rate":0.7222,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"GDX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":95.4800033569336,"rsi":55.77,"signals":13,"successes":9,"rate":0.6923,"pending":0,"first_bar":"2006-05-26","last_bar":"2026-09-18","weeks":1061,"current":true},{"symbol":"GDXJ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":124.44000244140625,"rsi":55.32,"signals":13,"successes":11,"rate":0.8462,"pending":0,"first_bar":"2009-11-13","last_bar":"2026-09-18","weeks":880,"current":true},{"symbol":"GE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":314.2699890136719,"rsi":43.58,"signals":36,"successes":25,"rate":0.6944,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"GEV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":940.3300170898438,"rsi":48.93,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2024-03-29","last_bar":"2026-09-18","weeks":130,"current":true},{"symbol":"GILD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":150.11000061035156,"rsi":64.07,"signals":14,"successes":12,"rate":0.8571,"pending":0,"first_bar":"1992-01-24","last_bar":"2026-09-18","weeks":1809,"current":true},{"symbol":"GIS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":36.31999969482422,"rsi":46.29,"signals":20,"successes":12,"rate":0.6,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"GLD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":401.1700134277344,"rsi":49.93,"signals":11,"successes":6,"rate":0.5455,"pending":1,"first_bar":"2004-11-19","last_bar":"2026-09-18","weeks":1140,"current":true},{"symbol":"GLDM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":86.58999633789062,"rsi":50.12,"signals":2,"successes":2,"rate":1.0,"pending":1,"first_bar":"2018-06-29","last_bar":"2026-09-18","weeks":430,"current":true},{"symbol":"GLW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":150.1300048828125,"rsi":47.96,"signals":33,"successes":25,"rate":0.7576,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"GM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":82.19999694824219,"rsi":51.81,"signals":11,"successes":10,"rate":0.9091,"pending":0,"first_bar":"2010-11-19","last_bar":"2026-09-18","weeks":827,"current":true},{"symbol":"GNO","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":137.6713562,"rsi":48.73,"signals":7,"successes":6,"rate":0.8571,"pending":1,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"GOOG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":344.4100036621094,"rsi":51.98,"signals":9,"successes":7,"rate":0.7778,"pending":0,"first_bar":"2004-08-20","last_bar":"2026-09-18","weeks":1153,"current":true},{"symbol":"GOOGL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":349.5400085449219,"rsi":53.0,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"2004-08-20","last_bar":"2026-09-18","weeks":1153,"current":true},{"symbol":"GS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":942.0,"rsi":43.52,"signals":17,"successes":14,"rate":0.8235,"pending":0,"first_bar":"1999-05-07","last_bar":"2026-09-18","weeks":1429,"current":true},{"symbol":"HAL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":33.63999938964844,"rsi":46.68,"signals":42,"successes":33,"rate":0.7857,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"HBAN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":15.880000114440918,"rsi":43.18,"signals":21,"successes":13,"rate":0.619,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"HCA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":427.7099914550781,"rsi":52.0,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2011-03-11","last_bar":"2026-09-18","weeks":811,"current":true},{"symbol":"HD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":299.9800109863281,"rsi":37.81,"signals":20,"successes":17,"rate":0.85,"pending":0,"first_bar":"1981-09-25","last_bar":"2026-09-18","weeks":2348,"current":true},{"symbol":"HIMS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":27.989999771118164,"rsi":47.84,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2019-09-13","last_bar":"2026-09-18","weeks":367,"current":true},{"symbol":"HL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":18.920000076293945,"rsi":53.44,"signals":43,"successes":37,"rate":0.8605,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"HLT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":305.7300109863281,"rsi":42.67,"signals":5,"successes":3,"rate":0.6,"pending":0,"first_bar":"2013-12-13","last_bar":"2026-09-18","weeks":667,"current":true},{"symbol":"HON","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":206.4600067138672,"rsi":40.0,"signals":31,"successes":25,"rate":0.8065,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"HOOD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":119.81999969482422,"rsi":59.34,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2021-07-30","last_bar":"2026-09-18","weeks":269,"current":true},{"symbol":"HOODON","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":119.71673584,"rsi":58.43,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-09-07","last_bar":"2026-09-20","weeks":55,"current":true},{"symbol":"HPE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":60.7599983215332,"rsi":71.52,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2015-10-23","last_bar":"2026-09-18","weeks":570,"current":true},{"symbol":"HPQ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":34.400001525878906,"rsi":73.37,"signals":43,"successes":37,"rate":0.8605,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"HTFL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":50.75,"rsi":70.05,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-08-15","last_bar":"2026-09-18","weeks":58,"current":true},{"symbol":"HUM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":386.2200012207031,"rsi":61.77,"signals":24,"successes":19,"rate":0.7917,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"HUT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":98.73999786376953,"rsi":55.48,"signals":9,"successes":8,"rate":0.8889,"pending":0,"first_bar":"2018-03-09","last_bar":"2026-09-18","weeks":446,"current":true},{"symbol":"HWM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":229.6699981689453,"rsi":38.98,"signals":2,"successes":1,"rate":0.5,"pending":0,"first_bar":"2016-11-04","last_bar":"2026-09-18","weeks":516,"current":true},{"symbol":"HYG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":78.52999877929688,"rsi":50.79,"signals":6,"successes":3,"rate":0.5,"pending":0,"first_bar":"2007-04-13","last_bar":"2026-09-18","weeks":1015,"current":true},{"symbol":"IAU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":82.2300033569336,"rsi":49.97,"signals":11,"successes":7,"rate":0.6364,"pending":1,"first_bar":"2005-01-28","last_bar":"2026-09-18","weeks":1130,"current":true},{"symbol":"IBIT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":46.02000045776367,"rsi":59.61,"signals":2,"successes":2,"rate":1.0,"pending":1,"first_bar":"2024-01-12","last_bar":"2026-09-18","weeks":141,"current":true},{"symbol":"IBKR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":90.69000244140625,"rsi":56.4,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2007-05-04","last_bar":"2026-09-18","weeks":1012,"current":true},{"symbol":"IBM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":229.5500030517578,"rsi":44.91,"signals":45,"successes":35,"rate":0.7778,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"ICE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":155.47000122070312,"rsi":53.3,"signals":6,"successes":5,"rate":0.8333,"pending":1,"first_bar":"2005-11-18","last_bar":"2026-09-18","weeks":1088,"current":true},{"symbol":"IEF","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":90.80000305175781,"rsi":33.98,"signals":12,"successes":4,"rate":0.3333,"pending":0,"first_bar":"2002-08-02","last_bar":"2026-09-18","weeks":1260,"current":true},{"symbol":"IEFA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":97.98999786376953,"rsi":54.56,"signals":7,"successes":5,"rate":0.7143,"pending":0,"first_bar":"2012-10-26","last_bar":"2026-09-18","weeks":726,"current":true},{"symbol":"IEMG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":81.66000366210938,"rsi":56.91,"signals":7,"successes":5,"rate":0.7143,"pending":0,"first_bar":"2012-10-26","last_bar":"2026-09-18","weeks":726,"current":true},{"symbol":"IGV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":104.3499984741211,"rsi":57.77,"signals":11,"successes":9,"rate":0.8182,"pending":0,"first_bar":"2001-07-20","last_bar":"2026-09-18","weeks":1314,"current":true},{"symbol":"IJH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":72.9800033569336,"rsi":47.55,"signals":12,"successes":11,"rate":0.9167,"pending":0,"first_bar":"2000-05-26","last_bar":"2026-09-18","weeks":1374,"current":true},{"symbol":"IJR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":138.89999389648438,"rsi":49.21,"signals":11,"successes":10,"rate":0.9091,"pending":0,"first_bar":"2000-05-26","last_bar":"2026-09-18","weeks":1374,"current":true},{"symbol":"ILMN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":239.6199951171875,"rsi":73.19,"signals":19,"successes":14,"rate":0.7368,"pending":0,"first_bar":"2000-07-28","last_bar":"2026-09-18","weeks":1365,"current":true},{"symbol":"INTC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":108.5999984741211,"rsi":58.35,"signals":30,"successes":23,"rate":0.7667,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"INTU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":303.19000244140625,"rsi":38.63,"signals":14,"successes":14,"rate":1.0,"pending":1,"first_bar":"1993-03-12","last_bar":"2026-09-18","weeks":1750,"current":true},{"symbol":"INV","class":"crypto","fires":false,"conditions_met":true,"signal_week":"2026-09-20","close":8.90999985,"rsi":28.58,"signals":8,"successes":6,"rate":0.75,"pending":1,"first_bar":"2021-03-14","last_bar":"2026-09-20","weeks":289,"current":true},{"symbol":"IONQ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":39.130001068115234,"rsi":45.86,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2021-01-08","last_bar":"2026-09-18","weeks":298,"current":true},{"symbol":"IREN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":46.68000030517578,"rsi":52.08,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2021-11-19","last_bar":"2026-09-18","weeks":253,"current":true},{"symbol":"ISRG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":393.3299865722656,"rsi":45.52,"signals":9,"successes":8,"rate":0.8889,"pending":1,"first_bar":"2000-06-16","last_bar":"2026-09-18","weeks":1371,"current":true},{"symbol":"IVV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":764.9199829101562,"rsi":61.31,"signals":13,"successes":11,"rate":0.8462,"pending":0,"first_bar":"2000-05-19","last_bar":"2026-09-18","weeks":1375,"current":true},{"symbol":"IWD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":251.6999969482422,"rsi":67.95,"signals":10,"successes":9,"rate":0.9,"pending":0,"first_bar":"2000-05-26","last_bar":"2026-09-18","weeks":1374,"current":true},{"symbol":"IWF","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":123.25,"rsi":55.34,"signals":12,"successes":10,"rate":0.8333,"pending":0,"first_bar":"2000-05-26","last_bar":"2026-09-18","weeks":1374,"current":true},{"symbol":"IWM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":284.1000061035156,"rsi":50.41,"signals":14,"successes":13,"rate":0.9286,"pending":0,"first_bar":"2000-05-26","last_bar":"2026-09-18","weeks":1374,"current":true},{"symbol":"IYR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":98.0,"rsi":42.84,"signals":9,"successes":8,"rate":0.8889,"pending":0,"first_bar":"2000-06-23","last_bar":"2026-09-18","weeks":1370,"current":true},{"symbol":"JCI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":143.27999877929688,"rsi":53.15,"signals":21,"successes":14,"rate":0.6667,"pending":0,"first_bar":"1987-10-02","last_bar":"2026-09-18","weeks":2034,"current":true},{"symbol":"JNJ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":269.989990234375,"rsi":63.11,"signals":25,"successes":22,"rate":0.88,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"JPM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":349.6700134277344,"rsi":60.4,"signals":21,"successes":16,"rate":0.7619,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"JTO","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":1.77177894,"rsi":44.43,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2023-12-10","last_bar":"2025-08-17","weeks":89,"current":false},{"symbol":"KAIA","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.154451,"rsi":54.07,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2024-11-03","last_bar":"2025-08-17","weeks":42,"current":false},{"symbol":"KDP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":30.959999084472656,"rsi":52.44,"signals":8,"successes":8,"rate":1.0,"pending":0,"first_bar":"2008-05-09","last_bar":"2026-09-18","weeks":959,"current":true},{"symbol":"KEY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":20.809999465942383,"rsi":44.45,"signals":20,"successes":15,"rate":0.75,"pending":0,"first_bar":"1987-11-06","last_bar":"2026-09-18","weeks":2029,"current":true},{"symbol":"KEYS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":335.0,"rsi":56.17,"signals":7,"successes":5,"rate":0.7143,"pending":0,"first_bar":"2014-10-24","last_bar":"2026-09-18","weeks":622,"current":true},{"symbol":"KHC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":24.43000030517578,"rsi":52.38,"signals":14,"successes":8,"rate":0.5714,"pending":0,"first_bar":"2015-07-10","last_bar":"2026-09-18","weeks":585,"current":true},{"symbol":"KIBSHI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":1.92e-6,"rsi":40.24,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2023-12-10","last_bar":"2026-09-20","weeks":146,"current":true},{"symbol":"KKR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":98.80999755859375,"rsi":45.89,"signals":8,"successes":5,"rate":0.625,"pending":0,"first_bar":"2010-07-16","last_bar":"2026-09-18","weeks":845,"current":true},{"symbol":"KLAC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":176.99000549316406,"rsi":46.54,"signals":29,"successes":24,"rate":0.8276,"pending":0,"first_bar":"1980-10-10","last_bar":"2026-09-18","weeks":2398,"current":true},{"symbol":"KMB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":97.86000061035156,"rsi":40.16,"signals":20,"successes":16,"rate":0.8,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"KO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":88.25,"rsi":64.62,"signals":23,"successes":19,"rate":0.8261,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"KOGE","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":48.0321312,"rsi":53.13,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2023-02-12","last_bar":"2025-08-17","weeks":132,"current":false},{"symbol":"KORU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":20.040000915527344,"rsi":46.84,"signals":14,"successes":10,"rate":0.7143,"pending":0,"first_bar":"2013-04-12","last_bar":"2026-09-18","weeks":702,"current":true},{"symbol":"KR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":60.0,"rsi":47.84,"signals":39,"successes":30,"rate":0.7692,"pending":1,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"KRE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":72.75,"rsi":51.66,"signals":11,"successes":8,"rate":0.7273,"pending":0,"first_bar":"2006-06-23","last_bar":"2026-09-18","weeks":1057,"current":true},{"symbol":"KVUE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":17.809999465942383,"rsi":45.21,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2023-05-05","last_bar":"2026-09-18","weeks":177,"current":true},{"symbol":"KWEB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":24.829999923706055,"rsi":37.02,"signals":9,"successes":7,"rate":0.7778,"pending":1,"first_bar":"2013-08-02","last_bar":"2026-09-18","weeks":686,"current":true},{"symbol":"LAZIO","class":"crypto","fires":false,"conditions_met":true,"signal_week":"2026-09-20","close":0.37496662,"rsi":35.29,"signals":9,"successes":6,"rate":0.6667,"pending":1,"first_bar":"2021-10-24","last_bar":"2026-09-20","weeks":257,"current":true},{"symbol":"LDOS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":127.69000244140625,"rsi":44.75,"signals":12,"successes":9,"rate":0.75,"pending":1,"first_bar":"2006-10-20","last_bar":"2026-09-18","weeks":1040,"current":true},{"symbol":"LHX","class":"stocks","fires":false,"conditions_met":true,"signal_week":"2026-09-18","close":247.2899932861328,"rsi":33.06,"signals":23,"successes":20,"rate":0.8696,"pending":1,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"LIN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":460.3999938964844,"rsi":40.51,"signals":6,"successes":4,"rate":0.6667,"pending":0,"first_bar":"1992-06-19","last_bar":"2026-09-18","weeks":1788,"current":true},{"symbol":"LITE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":930.9099731445312,"rsi":60.42,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2015-07-24","last_bar":"2026-09-18","weeks":583,"current":true},{"symbol":"LLY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1152.9300537109375,"rsi":54.6,"signals":21,"successes":15,"rate":0.7143,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"LMT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":533.3800048828125,"rsi":47.39,"signals":38,"successes":31,"rate":0.8158,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"LNG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":268.3399963378906,"rsi":54.41,"signals":18,"successes":12,"rate":0.6667,"pending":0,"first_bar":"1994-04-08","last_bar":"2026-09-18","weeks":1694,"current":true},{"symbol":"LOW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":192.49000549316406,"rsi":33.54,"signals":21,"successes":16,"rate":0.7619,"pending":1,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"LQ","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.29235712,"rsi":46.68,"signals":7,"successes":4,"rate":0.5714,"pending":1,"first_bar":"2022-04-10","last_bar":"2026-09-20","weeks":233,"current":true},{"symbol":"LQD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":104.69999694824219,"rsi":40.42,"signals":11,"successes":5,"rate":0.4545,"pending":0,"first_bar":"2002-08-02","last_bar":"2026-09-18","weeks":1260,"current":true},{"symbol":"LRCX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":288.1099853515625,"rsi":49.0,"signals":27,"successes":20,"rate":0.7407,"pending":0,"first_bar":"1984-05-04","last_bar":"2026-09-18","weeks":2212,"current":true},{"symbol":"LULU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":98.05999755859375,"rsi":31.77,"signals":16,"successes":12,"rate":0.75,"pending":1,"first_bar":"2007-07-27","last_bar":"2026-09-18","weeks":1000,"current":true},{"symbol":"LUNC","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2022-05-01","close":78.34409332,"rsi":52.66,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2019-07-28","last_bar":"2022-05-01","weeks":145,"current":false},{"symbol":"MA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":565.239990234375,"rsi":57.5,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2006-05-26","last_bar":"2026-09-18","weeks":1061,"current":true},{"symbol":"MAR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":338.9200134277344,"rsi":44.09,"signals":12,"successes":10,"rate":0.8333,"pending":0,"first_bar":"1998-03-27","last_bar":"2026-09-18","weeks":1487,"current":true},{"symbol":"MARA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":13.239999771118164,"rsi":55.61,"signals":21,"successes":16,"rate":0.7619,"pending":0,"first_bar":"2012-05-04","last_bar":"2026-09-18","weeks":751,"current":true},{"symbol":"MARSMI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.01727597,"rsi":36.07,"signals":1,"successes":0,"rate":0.0,"pending":1,"first_bar":"2025-08-10","last_bar":"2026-09-20","weeks":59,"current":true},{"symbol":"MCD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":248.24000549316406,"rsi":30.2,"signals":24,"successes":18,"rate":0.75,"pending":0,"first_bar":"1966-07-08","last_bar":"2026-09-18","weeks":3142,"current":true},{"symbol":"MCHP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":73.2699966430664,"rsi":44.74,"signals":13,"successes":9,"rate":0.6923,"pending":0,"first_bar":"1993-03-19","last_bar":"2026-09-18","weeks":1749,"current":true},{"symbol":"MCK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":874.6500244140625,"rsi":56.48,"signals":17,"successes":15,"rate":0.8824,"pending":0,"first_bar":"1994-11-11","last_bar":"2026-09-18","weeks":1663,"current":true},{"symbol":"MCO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":468.5899963378906,"rsi":48.37,"signals":14,"successes":12,"rate":0.8571,"pending":0,"first_bar":"1994-11-04","last_bar":"2026-09-18","weeks":1664,"current":true},{"symbol":"MDB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":383.55999755859375,"rsi":54.36,"signals":5,"successes":5,"rate":1.0,"pending":0,"first_bar":"2017-10-20","last_bar":"2026-09-18","weeks":466,"current":true},{"symbol":"MDLZ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":60.849998474121094,"rsi":50.3,"signals":7,"successes":7,"rate":1.0,"pending":0,"first_bar":"2001-06-15","last_bar":"2026-09-18","weeks":1319,"current":true},{"symbol":"MDT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":92.12999725341797,"rsi":58.44,"signals":30,"successes":22,"rate":0.7333,"pending":0,"first_bar":"1973-05-04","last_bar":"2026-09-18","weeks":2786,"current":true},{"symbol":"MDY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":666.6799926757812,"rsi":47.15,"signals":13,"successes":12,"rate":0.9231,"pending":0,"first_bar":"1995-05-05","last_bar":"2026-09-18","weeks":1638,"current":true},{"symbol":"MEFAI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00072976,"rsi":24.81,"signals":0,"successes":0,"rate":null,"pending":1,"first_bar":"2025-10-12","last_bar":"2026-09-20","weeks":50,"current":true},{"symbol":"MELI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1787.3900146484375,"rsi":46.94,"signals":9,"successes":8,"rate":0.8889,"pending":0,"first_bar":"2007-08-10","last_bar":"2026-09-18","weeks":998,"current":true},{"symbol":"META","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":665.75,"rsi":56.56,"signals":5,"successes":3,"rate":0.6,"pending":0,"first_bar":"2012-05-18","last_bar":"2026-09-18","weeks":749,"current":true},{"symbol":"MKSI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":252.0800018310547,"rsi":42.74,"signals":16,"successes":12,"rate":0.75,"pending":0,"first_bar":"1999-04-02","last_bar":"2026-09-18","weeks":1434,"current":true},{"symbol":"MLM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":490.6400146484375,"rsi":31.98,"signals":19,"successes":19,"rate":1.0,"pending":0,"first_bar":"1994-02-18","last_bar":"2026-09-18","weeks":1701,"current":true},{"symbol":"MMM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":165.88999938964844,"rsi":52.35,"signals":29,"successes":22,"rate":0.7586,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"MO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":69.5199966430664,"rsi":55.02,"signals":22,"successes":20,"rate":0.9091,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"MONA","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.06819466,"rsi":43.17,"signals":14,"successes":10,"rate":0.7143,"pending":1,"first_bar":"2017-11-12","last_bar":"2026-09-20","weeks":463,"current":true},{"symbol":"MPC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":424.8900146484375,"rsi":83.21,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2011-06-24","last_bar":"2026-09-18","weeks":796,"current":true},{"symbol":"MPWR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1217.800048828125,"rsi":43.58,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"2004-11-19","last_bar":"2026-09-18","weeks":1140,"current":true},{"symbol":"MRK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":146.8699951171875,"rsi":66.25,"signals":34,"successes":28,"rate":0.8235,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"MRNA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":154.0399932861328,"rsi":79.78,"signals":9,"successes":5,"rate":0.5556,"pending":0,"first_bar":"2018-12-07","last_bar":"2026-09-18","weeks":407,"current":true},{"symbol":"MRSH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":175.00999450683594,"rsi":46.49,"signals":23,"successes":20,"rate":0.8696,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"MRVL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":244.25,"rsi":61.77,"signals":18,"successes":16,"rate":0.8889,"pending":0,"first_bar":"2000-06-30","last_bar":"2026-09-18","weeks":1369,"current":true},{"symbol":"MS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":202.5800018310547,"rsi":50.27,"signals":17,"successes":14,"rate":0.8235,"pending":0,"first_bar":"1993-02-26","last_bar":"2026-09-18","weeks":1752,"current":true},{"symbol":"MSCI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":552.8699951171875,"rsi":46.04,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2007-11-16","last_bar":"2026-09-18","weeks":984,"current":true},{"symbol":"MSFT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":493.7799987792969,"rsi":60.95,"signals":14,"successes":13,"rate":0.9286,"pending":0,"first_bar":"1986-03-14","last_bar":"2026-09-18","weeks":2115,"current":true},{"symbol":"MSFTON","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":498.60943604,"rsi":61.21,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-09-07","last_bar":"2026-09-20","weeks":55,"current":true},{"symbol":"MSI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":458.6700134277344,"rsi":57.45,"signals":38,"successes":29,"rate":0.7632,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"MSTR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":153.9199981689453,"rsi":56.2,"signals":23,"successes":19,"rate":0.8261,"pending":1,"first_bar":"1998-06-12","last_bar":"2026-09-18","weeks":1476,"current":true},{"symbol":"MTSI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":275.8599853515625,"rsi":48.37,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2012-03-16","last_bar":"2026-09-18","weeks":758,"current":true},{"symbol":"MTUM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":309.6199951171875,"rsi":56.7,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2013-04-19","last_bar":"2026-09-18","weeks":701,"current":true},{"symbol":"MTZ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":214.3800048828125,"rsi":32.2,"signals":39,"successes":34,"rate":0.8718,"pending":1,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"MU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1015.7999877929688,"rsi":62.46,"signals":39,"successes":29,"rate":0.7436,"pending":0,"first_bar":"1984-06-01","last_bar":"2026-09-18","weeks":2208,"current":true},{"symbol":"MUB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":102.87999725341797,"rsi":31.02,"signals":8,"successes":2,"rate":0.25,"pending":0,"first_bar":"2007-09-14","last_bar":"2026-09-18","weeks":993,"current":true},{"symbol":"MUU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":33.720001220703125,"rsi":55.55,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2024-10-11","last_bar":"2026-09-18","weeks":102,"current":true},{"symbol":"MX","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":2.64557004,"rsi":49.46,"signals":5,"successes":5,"rate":1.0,"pending":1,"first_bar":"2019-09-29","last_bar":"2025-08-17","weeks":308,"current":false},{"symbol":"NAP","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.20868818,"rsi":43.34,"signals":7,"successes":6,"rate":0.8571,"pending":1,"first_bar":"2022-09-04","last_bar":"2026-09-20","weeks":212,"current":true},{"symbol":"NBIS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":223.5399932861328,"rsi":55.73,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2024-10-25","last_bar":"2026-09-18","weeks":100,"current":true},{"symbol":"NEAR","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":2.74200106,"rsi":47.83,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2020-10-18","last_bar":"2025-08-17","weeks":253,"current":false},{"symbol":"NEE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":80.47000122070312,"rsi":38.62,"signals":16,"successes":9,"rate":0.5625,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"NEM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":123.41000366210938,"rsi":59.23,"signals":28,"successes":26,"rate":0.9286,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"NEO","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":6.34092522,"rsi":45.13,"signals":10,"successes":7,"rate":0.7,"pending":1,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"NET","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":323.6000061035156,"rsi":65.7,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2019-09-13","last_bar":"2026-09-18","weeks":367,"current":true},{"symbol":"NEXO","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":1.34968603,"rsi":57.78,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2018-05-06","last_bar":"2025-08-17","weeks":381,"current":false},{"symbol":"NFLX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":71.79000091552734,"rsi":37.87,"signals":15,"successes":13,"rate":0.8667,"pending":1,"first_bar":"2002-05-24","last_bar":"2026-09-18","weeks":1270,"current":true},{"symbol":"NKE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":35.5099983215332,"rsi":28.7,"signals":25,"successes":19,"rate":0.76,"pending":0,"first_bar":"1980-12-05","last_bar":"2026-09-18","weeks":2390,"current":true},{"symbol":"NOC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":527.3900146484375,"rsi":43.03,"signals":20,"successes":17,"rate":0.85,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"NOK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":10.680000305175781,"rsi":50.96,"signals":25,"successes":20,"rate":0.8,"pending":0,"first_bar":"1994-07-01","last_bar":"2026-09-18","weeks":1682,"current":true},{"symbol":"NOS","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.2718384,"rsi":48.41,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-08-17","last_bar":"2026-09-20","weeks":58,"current":true},{"symbol":"NOW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":135.47000122070312,"rsi":57.76,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2012-06-29","last_bar":"2026-09-18","weeks":743,"current":true},{"symbol":"NSC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":314.1600036621094,"rsi":47.58,"signals":24,"successes":22,"rate":0.9167,"pending":0,"first_bar":"1982-06-04","last_bar":"2026-09-18","weeks":2312,"current":true},{"symbol":"NTAP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":197.7899932861328,"rsi":68.77,"signals":22,"successes":18,"rate":0.8182,"pending":0,"first_bar":"1995-11-24","last_bar":"2026-09-18","weeks":1609,"current":true},{"symbol":"NTRA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":369.3900146484375,"rsi":76.7,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2015-07-03","last_bar":"2026-09-18","weeks":586,"current":true},{"symbol":"NU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":13.649999618530273,"rsi":46.46,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2021-12-10","last_bar":"2026-09-18","weeks":250,"current":true},{"symbol":"NVDA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":222.27000427246094,"rsi":57.17,"signals":16,"successes":12,"rate":0.75,"pending":0,"first_bar":"1999-01-22","last_bar":"2026-09-18","weeks":1444,"current":true},{"symbol":"NVDL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":34.869998931884766,"rsi":53.88,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2022-12-16","last_bar":"2026-09-18","weeks":197,"current":true},{"symbol":"NVO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":43.2400016784668,"rsi":44.72,"signals":18,"successes":12,"rate":0.6667,"pending":0,"first_bar":"1981-05-01","last_bar":"2026-09-18","weeks":2369,"current":true},{"symbol":"NXPI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":227.99000549316406,"rsi":44.08,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2010-08-06","last_bar":"2026-09-18","weeks":842,"current":true},{"symbol":"O","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":56.65999984741211,"rsi":36.15,"signals":12,"successes":12,"rate":1.0,"pending":0,"first_bar":"1994-10-21","last_bar":"2026-09-18","weeks":1666,"current":true},{"symbol":"OIIAOIIA","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00037878,"rsi":40.8,"signals":1,"successes":0,"rate":0.0,"pending":0,"first_bar":"2025-04-06","last_bar":"2026-09-20","weeks":77,"current":true},{"symbol":"OKLO","class":"stocks","fires":false,"conditions_met":true,"signal_week":"2026-09-18","close":38.0,"rsi":37.93,"signals":2,"successes":2,"rate":1.0,"pending":1,"first_bar":"2021-07-09","last_bar":"2026-09-18","weeks":272,"current":true},{"symbol":"OKTA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":182.3699951171875,"rsi":73.42,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2017-04-07","last_bar":"2026-09-18","weeks":494,"current":true},{"symbol":"ON","class":"stocks","fires":true,"conditions_met":true,"signal_week":"2026-09-18","close":69.9800033569336,"rsi":39.6,"signals":20,"successes":16,"rate":0.8,"pending":1,"first_bar":"2000-05-05","last_bar":"2026-09-18","weeks":1377,"current":true},{"symbol":"ONDS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":7.389999866485596,"rsi":44.68,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2020-12-04","last_bar":"2026-09-18","weeks":303,"current":true},{"symbol":"ONTO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":263.42999267578125,"rsi":48.87,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2019-11-01","last_bar":"2026-09-18","weeks":360,"current":true},{"symbol":"ORCL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":147.61000061035156,"rsi":45.52,"signals":19,"successes":18,"rate":0.9474,"pending":1,"first_bar":"1986-03-14","last_bar":"2026-09-18","weeks":2115,"current":true},{"symbol":"ORLY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":84.70999908447266,"rsi":40.69,"signals":8,"successes":8,"rate":1.0,"pending":0,"first_bar":"1993-04-23","last_bar":"2026-09-18","weeks":1744,"current":true},{"symbol":"OUTLAW","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.000019,"rsi":18.26,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-09-14","last_bar":"2026-09-20","weeks":54,"current":true},{"symbol":"OXY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":58.84000015258789,"rsi":55.81,"signals":27,"successes":21,"rate":0.7778,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"PANW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":363.5799865722656,"rsi":63.26,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2012-07-20","last_bar":"2026-09-18","weeks":740,"current":true},{"symbol":"PATH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":13.390000343322754,"rsi":50.92,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2021-04-23","last_bar":"2026-09-18","weeks":283,"current":true},{"symbol":"PAXG","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":3332.1003418,"rsi":58.93,"signals":1,"successes":0,"rate":0.0,"pending":0,"first_bar":"2019-09-29","last_bar":"2025-08-17","weeks":308,"current":false},{"symbol":"PCAR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":116.05999755859375,"rsi":42.65,"signals":22,"successes":18,"rate":0.8182,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"PCG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":13.199999809265137,"rsi":28.9,"signals":33,"successes":24,"rate":0.7273,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"PDD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":78.9000015258789,"rsi":38.35,"signals":6,"successes":6,"rate":1.0,"pending":1,"first_bar":"2018-07-27","last_bar":"2026-09-18","weeks":426,"current":true},{"symbol":"PEP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":129.75,"rsi":34.59,"signals":23,"successes":18,"rate":0.7826,"pending":1,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"PFE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":27.65999984741211,"rsi":61.59,"signals":25,"successes":18,"rate":0.72,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"PG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":146.38999938964844,"rsi":50.27,"signals":23,"successes":17,"rate":0.7391,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"PGR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":213.47999572753906,"rsi":50.75,"signals":20,"successes":18,"rate":0.9,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"PH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":943.5399780273438,"rsi":49.37,"signals":24,"successes":19,"rate":0.7917,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"PLD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":134.83999633789062,"rsi":46.13,"signals":12,"successes":11,"rate":0.9167,"pending":0,"first_bar":"1997-11-21","last_bar":"2026-09-18","weeks":1505,"current":true},{"symbol":"PLTR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":177.63999938964844,"rsi":59.36,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2020-10-02","last_bar":"2026-09-18","weeks":312,"current":true},{"symbol":"PM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":188.6199951171875,"rsi":56.21,"signals":7,"successes":7,"rate":1.0,"pending":0,"first_bar":"2008-03-21","last_bar":"2026-09-18","weeks":966,"current":true},{"symbol":"PORTO","class":"crypto","fires":false,"conditions_met":true,"signal_week":"2026-09-20","close":0.45858857,"rsi":36.09,"signals":6,"successes":5,"rate":0.8333,"pending":1,"first_bar":"2021-11-21","last_bar":"2026-09-20","weeks":253,"current":true},{"symbol":"PSX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":273.1300048828125,"rsi":82.03,"signals":7,"successes":5,"rate":0.7143,"pending":0,"first_bar":"2012-04-13","last_bar":"2026-09-18","weeks":754,"current":true},{"symbol":"PUNDIAI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.46895173,"rsi":40.83,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-04-06","last_bar":"2026-09-20","weeks":77,"current":true},{"symbol":"PWR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":636.7100219726562,"rsi":51.15,"signals":15,"successes":14,"rate":0.9333,"pending":0,"first_bar":"1998-02-13","last_bar":"2026-09-18","weeks":1493,"current":true},{"symbol":"PYPL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":52.40999984741211,"rsi":50.22,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"2015-07-10","last_bar":"2026-09-18","weeks":585,"current":true},{"symbol":"QBTS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":17.110000610351562,"rsi":43.9,"signals":6,"successes":4,"rate":0.6667,"pending":0,"first_bar":"2020-12-11","last_bar":"2026-09-18","weeks":302,"current":true},{"symbol":"QCOM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":177.72000122070312,"rsi":51.56,"signals":15,"successes":12,"rate":0.8,"pending":0,"first_bar":"1991-12-13","last_bar":"2026-09-18","weeks":1815,"current":true},{"symbol":"QLD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":91.0,"rsi":56.38,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"2006-06-23","last_bar":"2026-09-18","weeks":1057,"current":true},{"symbol":"QQQ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":721.4500122070312,"rsi":58.92,"signals":14,"successes":11,"rate":0.7857,"pending":0,"first_bar":"1999-03-12","last_bar":"2026-09-18","weeks":1437,"current":true},{"symbol":"QQQM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":296.9100036621094,"rsi":58.91,"signals":3,"successes":3,"rate":1.0,"pending":0,"first_bar":"2020-10-16","last_bar":"2026-09-18","weeks":310,"current":true},{"symbol":"RBLX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":47.81999969482422,"rsi":47.22,"signals":6,"successes":6,"rate":1.0,"pending":1,"first_bar":"2021-03-12","last_bar":"2026-09-18","weeks":289,"current":true},{"symbol":"RCL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":245.80999755859375,"rsi":38.09,"signals":20,"successes":19,"rate":0.95,"pending":0,"first_bar":"1993-04-30","last_bar":"2026-09-18","weeks":1743,"current":true},{"symbol":"RDDT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":150.85000610351562,"rsi":45.68,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2024-03-22","last_bar":"2026-09-18","weeks":131,"current":true},{"symbol":"REGN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":784.8499755859375,"rsi":57.46,"signals":27,"successes":19,"rate":0.7037,"pending":0,"first_bar":"1991-04-05","last_bar":"2026-09-18","weeks":1851,"current":true},{"symbol":"RIOT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":23.75,"rsi":56.75,"signals":9,"successes":6,"rate":0.6667,"pending":0,"first_bar":"2016-04-01","last_bar":"2026-09-18","weeks":547,"current":true},{"symbol":"RIVN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":14.989999771118164,"rsi":45.75,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2021-11-12","last_bar":"2026-09-18","weeks":254,"current":true},{"symbol":"RKLB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":64.56999969482422,"rsi":43.67,"signals":3,"successes":3,"rate":1.0,"pending":0,"first_bar":"2020-11-27","last_bar":"2026-09-18","weeks":304,"current":true},{"symbol":"RKT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":12.289999961853027,"rsi":40.19,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2020-08-07","last_bar":"2026-09-18","weeks":320,"current":true},{"symbol":"ROKU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":153.63999938964844,"rsi":65.95,"signals":9,"successes":6,"rate":0.6667,"pending":0,"first_bar":"2017-09-29","last_bar":"2026-09-18","weeks":469,"current":true},{"symbol":"ROST","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":226.61000061035156,"rsi":51.38,"signals":25,"successes":22,"rate":0.88,"pending":0,"first_bar":"1985-08-09","last_bar":"2026-09-18","weeks":2146,"current":true},{"symbol":"RSP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":212.2899932861328,"rsi":53.8,"signals":9,"successes":8,"rate":0.8889,"pending":0,"first_bar":"2003-05-02","last_bar":"2026-09-18","weeks":1221,"current":true},{"symbol":"RTX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":194.0,"rsi":48.41,"signals":34,"successes":26,"rate":0.7647,"pending":0,"first_bar":"1962-04-06","last_bar":"2026-09-18","weeks":3364,"current":true},{"symbol":"RVMD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":190.9499969482422,"rsi":63.5,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2020-02-14","last_bar":"2026-09-18","weeks":345,"current":true},{"symbol":"SANTOS","class":"crypto","fires":false,"conditions_met":true,"signal_week":"2026-09-20","close":0.50582284,"rsi":34.71,"signals":8,"successes":8,"rate":1.0,"pending":1,"first_bar":"2021-12-05","last_bar":"2026-09-20","weeks":251,"current":true},{"symbol":"SAP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":209.4499969482422,"rsi":57.92,"signals":19,"successes":14,"rate":0.7368,"pending":1,"first_bar":"1995-09-22","last_bar":"2026-09-18","weeks":1618,"current":true},{"symbol":"SATOSHI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.42769864,"rsi":51.31,"signals":2,"successes":1,"rate":0.5,"pending":0,"first_bar":"2024-01-28","last_bar":"2026-09-20","weeks":139,"current":true},{"symbol":"SBUX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":95.83000183105469,"rsi":43.45,"signals":16,"successes":13,"rate":0.8125,"pending":0,"first_bar":"1992-06-26","last_bar":"2026-09-18","weeks":1787,"current":true},{"symbol":"SCHD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":33.68000030517578,"rsi":60.9,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2011-10-21","last_bar":"2026-09-18","weeks":779,"current":true},{"symbol":"SCHW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":105.25,"rsi":58.15,"signals":24,"successes":18,"rate":0.75,"pending":0,"first_bar":"1987-09-25","last_bar":"2026-09-18","weeks":2035,"current":true},{"symbol":"SE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":101.79000091552734,"rsi":46.99,"signals":7,"successes":3,"rate":0.4286,"pending":0,"first_bar":"2017-10-20","last_bar":"2026-09-18","weeks":466,"current":true},{"symbol":"SEI","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.32462299,"rsi":54.73,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2023-08-20","last_bar":"2025-08-17","weeks":105,"current":false},{"symbol":"SGOV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":100.58999633789062,"rsi":100.0,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2020-06-05","last_bar":"2026-09-18","weeks":329,"current":true},{"symbol":"SHEL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":94.54000091552734,"rsi":62.09,"signals":13,"successes":9,"rate":0.6923,"pending":0,"first_bar":"1984-03-16","last_bar":"2026-09-18","weeks":2219,"current":true},{"symbol":"SHOP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":128.5,"rsi":49.34,"signals":5,"successes":3,"rate":0.6,"pending":0,"first_bar":"2015-05-22","last_bar":"2026-09-18","weeks":592,"current":true},{"symbol":"SHW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":320.7300109863281,"rsi":45.54,"signals":15,"successes":15,"rate":1.0,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"SLV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":59.93000030517578,"rsi":49.71,"signals":16,"successes":14,"rate":0.875,"pending":0,"first_bar":"2006-04-28","last_bar":"2026-09-18","weeks":1065,"current":true},{"symbol":"SMCI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":39.09000015258789,"rsi":56.32,"signals":15,"successes":14,"rate":0.9333,"pending":0,"first_bar":"2007-03-30","last_bar":"2026-09-18","weeks":1017,"current":true},{"symbol":"SMH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":573.0,"rsi":57.31,"signals":15,"successes":12,"rate":0.8,"pending":0,"first_bar":"2000-06-09","last_bar":"2026-09-18","weeks":1372,"current":true},{"symbol":"SMTC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":185.0,"rsi":70.49,"signals":38,"successes":31,"rate":0.8158,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"SNDK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1791.8199462890625,"rsi":59.28,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-02-14","last_bar":"2026-09-18","weeks":84,"current":true},{"symbol":"SNOW","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":332.42999267578125,"rsi":73.07,"signals":5,"successes":4,"rate":0.8,"pending":0,"first_bar":"2020-09-18","last_bar":"2026-09-18","weeks":314,"current":true},{"symbol":"SNPS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":384.9700012207031,"rsi":42.28,"signals":14,"successes":13,"rate":0.9286,"pending":0,"first_bar":"1992-02-28","last_bar":"2026-09-18","weeks":1804,"current":true},{"symbol":"SO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":85.5199966430664,"rsi":36.2,"signals":10,"successes":10,"rate":1.0,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"SOFI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":16.959999084472656,"rsi":44.5,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2021-01-08","last_bar":"2026-09-18","weeks":298,"current":true},{"symbol":"SOLNIC","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00144992,"rsi":47.14,"signals":2,"successes":2,"rate":1.0,"pending":0,"first_bar":"2024-03-17","last_bar":"2026-09-20","weeks":132,"current":true},{"symbol":"SOXL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":123.66999816894531,"rsi":48.29,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"2010-03-12","last_bar":"2026-09-18","weeks":863,"current":true},{"symbol":"SOXX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":533.0700073242188,"rsi":56.86,"signals":12,"successes":9,"rate":0.75,"pending":0,"first_bar":"2001-07-13","last_bar":"2026-09-18","weeks":1315,"current":true},{"symbol":"SPGI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":405.32000732421875,"rsi":45.67,"signals":25,"successes":19,"rate":0.76,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"SPOT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":509.45001220703125,"rsi":49.99,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2018-04-06","last_bar":"2026-09-18","weeks":442,"current":true},{"symbol":"SPXL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":281.32000732421875,"rsi":57.4,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2008-11-07","last_bar":"2026-09-18","weeks":933,"current":true},{"symbol":"SPY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":761.6900024414062,"rsi":61.44,"signals":14,"successes":11,"rate":0.7857,"pending":0,"first_bar":"1993-01-29","last_bar":"2026-09-18","weeks":1756,"current":true},{"symbol":"SPYM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":89.63999938964844,"rsi":61.42,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"2005-11-18","last_bar":"2026-09-18","weeks":1088,"current":true},{"symbol":"SQQQ","class":"stocks","fires":false,"conditions_met":true,"signal_week":"2026-09-18","close":37.869998931884766,"rsi":38.41,"signals":44,"successes":28,"rate":0.6364,"pending":1,"first_bar":"2010-02-12","last_bar":"2026-09-18","weeks":867,"current":true},{"symbol":"STRK","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-03","close":11.80322742,"rsi":63.68,"signals":6,"successes":4,"rate":0.6667,"pending":0,"first_bar":"2021-04-04","last_bar":"2025-08-03","weeks":227,"current":false},{"symbol":"STRL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":518.6799926757812,"rsi":44.76,"signals":19,"successes":15,"rate":0.7895,"pending":0,"first_bar":"1991-07-12","last_bar":"2026-09-18","weeks":1837,"current":true},{"symbol":"STX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":858.7899780273438,"rsi":56.85,"signals":21,"successes":16,"rate":0.7619,"pending":0,"first_bar":"2002-12-13","last_bar":"2026-09-18","weeks":1241,"current":true},{"symbol":"SWKS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":88.76000213623047,"rsi":69.56,"signals":35,"successes":28,"rate":0.8,"pending":0,"first_bar":"1984-09-07","last_bar":"2026-09-18","weeks":2194,"current":true},{"symbol":"SYF","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":75.04000091552734,"rsi":49.92,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"2014-08-01","last_bar":"2026-09-18","weeks":634,"current":true},{"symbol":"SYK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":275.1199951171875,"rsi":33.13,"signals":16,"successes":14,"rate":0.875,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"T","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":25.399999618530273,"rsi":53.83,"signals":14,"successes":13,"rate":0.9286,"pending":1,"first_bar":"1983-11-25","last_bar":"2026-09-18","weeks":2235,"current":true},{"symbol":"TDG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1086.050048828125,"rsi":35.75,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2006-03-17","last_bar":"2026-09-18","weeks":1071,"current":true},{"symbol":"TEAM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":192.02000427246094,"rsi":72.15,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2015-12-11","last_bar":"2026-09-18","weeks":563,"current":true},{"symbol":"TECH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":72.37000274658203,"rsi":65.48,"signals":17,"successes":16,"rate":0.9412,"pending":0,"first_bar":"1989-02-10","last_bar":"2026-09-18","weeks":1963,"current":true},{"symbol":"TEL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":205.4199981689453,"rsi":47.94,"signals":9,"successes":7,"rate":0.7778,"pending":0,"first_bar":"2007-06-15","last_bar":"2026-09-18","weeks":1006,"current":true},{"symbol":"TEM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":77.83999633789062,"rsi":62.23,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2024-06-14","last_bar":"2026-09-18","weeks":119,"current":true},{"symbol":"TFC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":48.560001373291016,"rsi":46.81,"signals":23,"successes":18,"rate":0.7826,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"TGT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":158.19000244140625,"rsi":65.82,"signals":33,"successes":27,"rate":0.8182,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"TIA","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-03-02","close":0.00635,"rsi":46.85,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2022-03-06","last_bar":"2025-03-02","weeks":157,"current":false},{"symbol":"TJX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":127.23999786376953,"rsi":31.8,"signals":18,"successes":15,"rate":0.8333,"pending":0,"first_bar":"1987-06-26","last_bar":"2026-09-18","weeks":2048,"current":true},{"symbol":"TLT","class":"stocks","fires":true,"conditions_met":true,"signal_week":"2026-09-18","close":81.25,"rsi":39.87,"signals":15,"successes":9,"rate":0.6,"pending":1,"first_bar":"2002-08-02","last_bar":"2026-09-18","weeks":1260,"current":true},{"symbol":"TMO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":651.4500122070312,"rsi":70.93,"signals":24,"successes":21,"rate":0.875,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"TMUS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":168.17999267578125,"rsi":37.55,"signals":12,"successes":11,"rate":0.9167,"pending":0,"first_bar":"2007-04-20","last_bar":"2026-09-18","weeks":1014,"current":true},{"symbol":"TPR","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":115.0,"rsi":37.7,"signals":17,"successes":14,"rate":0.8235,"pending":0,"first_bar":"2000-10-06","last_bar":"2026-09-18","weeks":1355,"current":true},{"symbol":"TQQQ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":72.63999938964844,"rsi":54.8,"signals":5,"successes":5,"rate":1.0,"pending":0,"first_bar":"2010-02-12","last_bar":"2026-09-18","weeks":867,"current":true},{"symbol":"TRV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":374.6199951171875,"rsi":66.77,"signals":20,"successes":19,"rate":0.95,"pending":0,"first_bar":"1975-11-21","last_bar":"2026-09-18","weeks":2653,"current":true},{"symbol":"TSEM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":223.60000610351562,"rsi":52.12,"signals":38,"successes":27,"rate":0.7105,"pending":0,"first_bar":"1994-10-28","last_bar":"2026-09-18","weeks":1665,"current":true},{"symbol":"TSLA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":364.2699890136719,"rsi":47.66,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2010-07-02","last_bar":"2026-09-18","weeks":847,"current":true},{"symbol":"TSLL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":9.630000114440918,"rsi":43.04,"signals":4,"successes":4,"rate":1.0,"pending":1,"first_bar":"2022-08-12","last_bar":"2026-09-18","weeks":215,"current":true},{"symbol":"TSM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":434.6700134277344,"rsi":63.21,"signals":10,"successes":9,"rate":0.9,"pending":0,"first_bar":"1997-10-10","last_bar":"2026-09-18","weeks":1511,"current":true},{"symbol":"TT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":429.1099853515625,"rsi":41.47,"signals":24,"successes":20,"rate":0.8333,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"TTWO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":205.4499969482422,"rsi":39.68,"signals":16,"successes":14,"rate":0.875,"pending":0,"first_bar":"1997-04-18","last_bar":"2026-09-18","weeks":1536,"current":true},{"symbol":"TWLO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":243.83999633789062,"rsi":64.45,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2016-06-24","last_bar":"2026-09-18","weeks":535,"current":true},{"symbol":"TWST","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":166.99000549316406,"rsi":78.27,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2018-11-02","last_bar":"2026-09-18","weeks":412,"current":true},{"symbol":"TWT","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.79211903,"rsi":46.95,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2020-08-02","last_bar":"2025-08-17","weeks":264,"current":false},{"symbol":"TXGE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":8308.6796875,"rsi":57.93,"signals":6,"successes":6,"rate":1.0,"pending":0,"first_bar":"2013-04-26","last_bar":"2026-09-18","weeks":700,"current":true},{"symbol":"TXN","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":266.6400146484375,"rsi":51.42,"signals":32,"successes":24,"rate":0.75,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"TYBG","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00001098,"rsi":48.51,"signals":2,"successes":1,"rate":0.5,"pending":0,"first_bar":"2024-02-11","last_bar":"2026-09-20","weeks":137,"current":true},{"symbol":"UAL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":108.70999908447266,"rsi":47.69,"signals":14,"successes":12,"rate":0.8571,"pending":0,"first_bar":"2006-02-10","last_bar":"2026-09-18","weeks":1076,"current":true},{"symbol":"UBER","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":70.5,"rsi":43.77,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2019-05-10","last_bar":"2026-09-18","weeks":385,"current":true},{"symbol":"UNH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":376.8999938964844,"rsi":49.47,"signals":16,"successes":13,"rate":0.8125,"pending":0,"first_bar":"1984-10-19","last_bar":"2026-09-18","weeks":2188,"current":true},{"symbol":"UNP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":279.3699951171875,"rsi":51.95,"signals":22,"successes":18,"rate":0.8182,"pending":0,"first_bar":"1980-01-04","last_bar":"2026-09-18","weeks":2438,"current":true},{"symbol":"UPS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":99.05999755859375,"rsi":44.73,"signals":17,"successes":17,"rate":1.0,"pending":0,"first_bar":"1999-11-12","last_bar":"2026-09-18","weeks":1402,"current":true},{"symbol":"URI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":1013.9099731445312,"rsi":50.64,"signals":20,"successes":18,"rate":0.9,"pending":0,"first_bar":"1997-12-19","last_bar":"2026-09-18","weeks":1501,"current":true},{"symbol":"USB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":60.060001373291016,"rsi":52.35,"signals":27,"successes":23,"rate":0.8519,"pending":0,"first_bar":"1973-05-04","last_bar":"2026-09-18","weeks":2786,"current":true},{"symbol":"USHY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":36.349998474121094,"rsi":53.26,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2017-10-27","last_bar":"2026-09-18","weeks":465,"current":true},{"symbol":"USO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":153.82000732421875,"rsi":63.82,"signals":17,"successes":13,"rate":0.7647,"pending":0,"first_bar":"2006-04-14","last_bar":"2026-09-18","weeks":1067,"current":true},{"symbol":"V","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":368.2900085449219,"rsi":60.73,"signals":3,"successes":3,"rate":1.0,"pending":0,"first_bar":"2008-03-21","last_bar":"2026-09-18","weeks":966,"current":true},{"symbol":"VALE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":14.210000038146973,"rsi":46.77,"signals":15,"successes":10,"rate":0.6667,"pending":0,"first_bar":"2002-03-22","last_bar":"2026-09-18","weeks":1279,"current":true},{"symbol":"VCIT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":79.69000244140625,"rsi":38.49,"signals":9,"successes":2,"rate":0.2222,"pending":0,"first_bar":"2009-11-27","last_bar":"2026-09-18","weeks":878,"current":true},{"symbol":"VEA","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":71.37999725341797,"rsi":55.53,"signals":12,"successes":8,"rate":0.6667,"pending":0,"first_bar":"2007-07-27","last_bar":"2026-09-18","weeks":1000,"current":true},{"symbol":"VEEV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":260.2099914550781,"rsi":65.45,"signals":6,"successes":4,"rate":0.6667,"pending":0,"first_bar":"2013-10-18","last_bar":"2026-09-18","weeks":675,"current":true},{"symbol":"VGT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":122.30999755859375,"rsi":64.92,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"2004-01-30","last_bar":"2026-09-18","weeks":1182,"current":true},{"symbol":"VLO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":413.2799987792969,"rsi":83.03,"signals":28,"successes":25,"rate":0.8929,"pending":0,"first_bar":"1982-01-08","last_bar":"2026-09-18","weeks":2333,"current":true},{"symbol":"VMRK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":61.220001220703125,"rsi":40.31,"signals":13,"successes":12,"rate":0.9231,"pending":0,"first_bar":"1993-08-13","last_bar":"2026-09-18","weeks":1728,"current":true},{"symbol":"VOO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":701.780029296875,"rsi":61.41,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2010-09-10","last_bar":"2026-09-18","weeks":837,"current":true},{"symbol":"VRT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":249.38999938964844,"rsi":45.32,"signals":3,"successes":2,"rate":0.6667,"pending":0,"first_bar":"2018-08-03","last_bar":"2026-09-18","weeks":425,"current":true},{"symbol":"VRTX","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":508.3399963378906,"rsi":55.82,"signals":26,"successes":21,"rate":0.8077,"pending":0,"first_bar":"1991-07-26","last_bar":"2026-09-18","weeks":1835,"current":true},{"symbol":"VSAT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":76.37999725341797,"rsi":57.22,"signals":21,"successes":18,"rate":0.8571,"pending":0,"first_bar":"1996-12-06","last_bar":"2026-09-18","weeks":1555,"current":true},{"symbol":"VST","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":140.6699981689453,"rsi":44.02,"signals":4,"successes":3,"rate":0.75,"pending":0,"first_bar":"2016-10-07","last_bar":"2026-09-18","weeks":520,"current":true},{"symbol":"VT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":158.5500030517578,"rsi":58.96,"signals":4,"successes":4,"rate":1.0,"pending":0,"first_bar":"2008-06-27","last_bar":"2026-09-18","weeks":952,"current":true},{"symbol":"VTEB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":48.27000045776367,"rsi":31.19,"signals":6,"successes":2,"rate":0.3333,"pending":0,"first_bar":"2015-08-28","last_bar":"2026-09-18","weeks":578,"current":true},{"symbol":"VTI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":375.42999267578125,"rsi":60.56,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"2001-06-15","last_bar":"2026-09-18","weeks":1319,"current":true},{"symbol":"VTV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":221.25,"rsi":62.26,"signals":7,"successes":5,"rate":0.7143,"pending":0,"first_bar":"2004-01-30","last_bar":"2026-09-18","weeks":1182,"current":true},{"symbol":"VUG","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":88.75,"rsi":58.78,"signals":7,"successes":6,"rate":0.8571,"pending":0,"first_bar":"2004-01-30","last_bar":"2026-09-18","weeks":1182,"current":true},{"symbol":"VWO","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":60.0099983215332,"rsi":55.87,"signals":12,"successes":9,"rate":0.75,"pending":0,"first_bar":"2005-03-11","last_bar":"2026-09-18","weeks":1124,"current":true},{"symbol":"VXUS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":85.87999725341797,"rsi":56.23,"signals":8,"successes":6,"rate":0.75,"pending":0,"first_bar":"2011-01-28","last_bar":"2026-09-18","weeks":817,"current":true},{"symbol":"VZ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":48.09000015258789,"rsi":54.59,"signals":15,"successes":12,"rate":0.8,"pending":0,"first_bar":"1983-11-25","last_bar":"2026-09-18","weeks":2235,"current":true},{"symbol":"WBD","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":27.799999237060547,"rsi":56.75,"signals":15,"successes":10,"rate":0.6667,"pending":0,"first_bar":"2005-07-08","last_bar":"2026-09-18","weeks":1107,"current":true},{"symbol":"WDAY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":193.8699951171875,"rsi":60.85,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2012-10-12","last_bar":"2026-09-18","weeks":728,"current":true},{"symbol":"WDC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":441.3599853515625,"rsi":49.62,"signals":42,"successes":33,"rate":0.7857,"pending":0,"first_bar":"1978-11-03","last_bar":"2026-09-18","weeks":2499,"current":true},{"symbol":"WELL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":228.8699951171875,"rsi":54.5,"signals":21,"successes":18,"rate":0.8571,"pending":0,"first_bar":"1980-03-21","last_bar":"2026-09-18","weeks":2427,"current":true},{"symbol":"WFC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":86.12000274658203,"rsi":52.46,"signals":22,"successes":21,"rate":0.9545,"pending":0,"first_bar":"1972-06-02","last_bar":"2026-09-18","weeks":2834,"current":true},{"symbol":"WIRE","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00134667,"rsi":44.04,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-08-17","last_bar":"2026-09-20","weeks":58,"current":true},{"symbol":"WLD","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2023-07-23","close":0.007563,"rsi":45.92,"signals":1,"successes":1,"rate":1.0,"pending":0,"first_bar":"2022-03-06","last_bar":"2023-07-23","weeks":73,"current":false},{"symbol":"WM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":211.10000610351562,"rsi":40.24,"signals":18,"successes":16,"rate":0.8889,"pending":0,"first_bar":"1988-06-24","last_bar":"2026-09-18","weeks":1996,"current":true},{"symbol":"WMB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":72.05000305175781,"rsi":51.17,"signals":23,"successes":18,"rate":0.7826,"pending":0,"first_bar":"1982-01-01","last_bar":"2026-09-18","weeks":2334,"current":true},{"symbol":"WMT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":106.7300033569336,"rsi":41.47,"signals":17,"successes":12,"rate":0.7059,"pending":0,"first_bar":"1972-08-25","last_bar":"2026-09-18","weeks":2822,"current":true},{"symbol":"WULF","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":17.010000228881836,"rsi":46.12,"signals":26,"successes":19,"rate":0.7308,"pending":0,"first_bar":"1994-04-08","last_bar":"2026-09-18","weeks":1694,"current":true},{"symbol":"XBI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":156.72000122070312,"rsi":59.56,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"2006-02-10","last_bar":"2026-09-18","weeks":1076,"current":true},{"symbol":"XDC","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":0.085255,"rsi":55.98,"signals":5,"successes":5,"rate":1.0,"pending":0,"first_bar":"2018-04-15","last_bar":"2025-08-17","weeks":384,"current":false},{"symbol":"XEL","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":72.30000305175781,"rsi":38.61,"signals":22,"successes":20,"rate":0.9091,"pending":0,"first_bar":"1973-02-23","last_bar":"2026-09-18","weeks":2796,"current":true},{"symbol":"XL1","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00020069,"rsi":35.38,"signals":0,"successes":0,"rate":null,"pending":1,"first_bar":"2025-09-21","last_bar":"2026-09-20","weeks":53,"current":true},{"symbol":"XLB","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":49.9900016784668,"rsi":46.07,"signals":10,"successes":8,"rate":0.8,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLC","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":110.80999755859375,"rsi":47.85,"signals":3,"successes":1,"rate":0.3333,"pending":0,"first_bar":"2018-06-22","last_bar":"2026-09-18","weeks":431,"current":true},{"symbol":"XLE","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":64.30999755859375,"rsi":64.35,"signals":15,"successes":11,"rate":0.7333,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLF","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":55.86000061035156,"rsi":55.11,"signals":13,"successes":11,"rate":0.8462,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLI","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":169.75,"rsi":43.37,"signals":11,"successes":9,"rate":0.8182,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLK","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":189.60000610351562,"rsi":63.53,"signals":12,"successes":8,"rate":0.6667,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":82.80000305175781,"rsi":46.1,"signals":10,"successes":7,"rate":0.7,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLU","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":41.099998474121094,"rsi":36.49,"signals":8,"successes":7,"rate":0.875,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLV","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":168.38999938964844,"rsi":61.2,"signals":10,"successes":9,"rate":0.9,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XLY","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":111.02999877929688,"rsi":42.7,"signals":14,"successes":12,"rate":0.8571,"pending":0,"first_bar":"1998-12-25","last_bar":"2026-09-18","weeks":1448,"current":true},{"symbol":"XOM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":163.5399932861328,"rsi":60.26,"signals":28,"successes":22,"rate":0.7857,"pending":0,"first_bar":"1962-01-05","last_bar":"2026-09-18","weeks":3377,"current":true},{"symbol":"XOP","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":190.61000061035156,"rsi":62.31,"signals":15,"successes":11,"rate":0.7333,"pending":0,"first_bar":"2006-06-23","last_bar":"2026-09-18","weeks":1057,"current":true},{"symbol":"XRP","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":3.10813999,"rsi":60.7,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"XRT","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":82.02999877929688,"rsi":41.94,"signals":10,"successes":6,"rate":0.6,"pending":0,"first_bar":"2006-06-23","last_bar":"2026-09-18","weeks":1057,"current":true},{"symbol":"XYZ","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":76.27999877929688,"rsi":51.27,"signals":6,"successes":4,"rate":0.6667,"pending":0,"first_bar":"2015-11-20","last_bar":"2026-09-18","weeks":566,"current":true},{"symbol":"YUM","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":137.99000549316406,"rsi":38.26,"signals":7,"successes":7,"rate":1.0,"pending":0,"first_bar":"1997-09-19","last_bar":"2026-09-18","weeks":1514,"current":true},{"symbol":"ZBH","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":95.36000061035156,"rsi":53.19,"signals":18,"successes":17,"rate":0.9444,"pending":0,"first_bar":"2001-07-27","last_bar":"2026-09-18","weeks":1313,"current":true},{"symbol":"ZEC","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2025-08-17","close":36.78497314,"rsi":46.27,"signals":9,"successes":5,"rate":0.5556,"pending":0,"first_bar":"2017-11-12","last_bar":"2025-08-17","weeks":406,"current":false},{"symbol":"ZERA","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00011293,"rsi":29.83,"signals":0,"successes":0,"rate":null,"pending":0,"first_bar":"2025-10-12","last_bar":"2026-09-20","weeks":50,"current":true},{"symbol":"ZKML","class":"crypto","fires":false,"conditions_met":false,"signal_week":"2026-09-20","close":0.00843804,"rsi":34.86,"signals":3,"successes":0,"rate":0.0,"pending":0,"first_bar":"2024-02-25","last_bar":"2026-09-20","weeks":135,"current":true},{"symbol":"ZS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":197.30999755859375,"rsi":59.59,"signals":6,"successes":5,"rate":0.8333,"pending":0,"first_bar":"2018-03-16","last_bar":"2026-09-18","weeks":445,"current":true},{"symbol":"ZTS","class":"stocks","fires":false,"conditions_met":false,"signal_week":"2026-09-18","close":71.4000015258789,"rsi":30.05,"signals":8,"successes":7,"rate":0.875,"pending":1,"first_bar":"2013-02-01","last_bar":"2026-09-18","weeks":712,"current":true}],"versions":{"v80":{"exists":true,"signal":"weekly RSI(14) below 40 AND weekly MACD(12,26,9) histogram rising versus the prior week","success_definition":"a weekly close at least +3% above the signal week's close within the next 13 weekly closes","target_pct":3.0,"window_weeks":13,"before_2022":{"period":"before 2022-01-01","signals":5327,"rate":0.8035,"baseline_all_weeks":0.7664,"baseline_asset_matched":0.7642},"from_2022":{"period":"2022-01-01 onward, last 13 weeks excluded","signals":1419,"rate":0.8189,"baseline_all_weeks":0.7572,"baseline_asset_matched":0.74},"stocks":{"train":{"signals":5288,"rate":0.8037,"baseline_all_weeks":0.7661},"test":{"signals":1204,"rate":0.8248,"baseline_all_weeks":0.761}},"crypto":{"train":{"signals":39,"rate":0.7692,"baseline_all_weeks":0.8137},"test":{"signals":215,"rate":0.786,"baseline_all_weeks":0.7074}},"beats_baseline_by_clear_margin":false,"indicators_only":true,"what_was_searched":"Indicators only: RSI, Bollinger Bands and MACD conditions on weekly closes. The best combination that used a Bollinger Band reached 82.5% before 2022, against 82.9% for the best without one, so the published version uses RSI and MACD.","what_was_not_searched":"Chart patterns. No head and shoulders, double top or bottom, cup and handle, trend line, support or resistance level or candlestick formation was tested or is detected. The request asked for patterns and indicators; this page delivers the indicator half. A pattern needs a written geometric definition (how deep, how many bars, how level) before it can be tested honestly, and we have not yet written and tested definitions we would publish.","plain_reading":"The target is an easy one: about 76 of every 100 weeks meet it with no signal at all. The signal lifts that to about 80 to 82. That is an edge of roughly 4 to 6 points, not 80 points."},"v90":{"exists":false,"reason":"No combination we tested reached 90% on data before 2022. The highest, with at least 300 signals, was 82.87%. We do not publish a 90% signal we could not find.","best_measured_rate_before_2022":0.8287}},"limits":["Survivorship: only symbols listed and liquid today are tested; delisted losers are absent.","No trading costs, spreads, slippage, borrow or taxes.","Success = a weekly CLOSE reaching the target inside the window. It is not a trade result: no stop, no exit rule, and the fall on the way there is not measured.","Signals cluster in the same market sell-offs, so the number of independent observations is far below the signal count.","672 combinations were compared on data before 2022; data from 2022 onward was checked once for the chosen one and never searched.","Stock history is the vendor's split- and dividend-adjusted close as stored on the scan date."],"behind_by_a_week":false,"refresh_started":false,"as_of":"2026-09-25T22:34:16.493493+00:00","sources":["historical_stock_prices (daily, adjusted close)","historical_prices (daily crypto sources)"]}